| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
I-80 Gold CorpUS IAUX | 1.49 | -7.45% | -0.12 | 17.71M | 26.70M | 7.76% | 1.29B | -10.24% | -15.82% | +9.56% | +2.05% |
NEBIUSUS NBIS | 237.15 | -5.09% | -12.72 | 17.68M | 4.19B | 3.84% | 64.47B | +0.54% | -1.33% | +22.19% | +183.32% |
Aurora InnovationUS AUR | 5.72 | -0.52% | -0.03 | 17.36M | 98.90M | 1.91% | 11.46B | +3.25% | -12.00% | -6.69% | +48.96% |
ProShares Short QQQUS PSQ | 24.25 | +0.29% | +0.07 | 17.22M | 418.95M | 0.87% | 564.35M | -2.30% | -6.26% | -5.38% | -19.70% |
CiscoUS CSCO | 117.39 | -0.47% | -0.55 | 17.19M | 2.02B | 1.53% | 463.82B | +9.07% | +7.27% | +0.26% | +52.40% |
Levi Strauss & CoUS LEVI | 19.51 | -4.97% | -1.02 | 17.19M | 339.61M | 5.07% | 7.50B | -0.96% | -4.13% | -17.99% | -5.93% |
iShares MSCI Emerging Markets ETFUS EEM | 67.37 | -1.32% | -0.90 | 17.13M | 1.15B | 0.95% | 31.32B | +0.87% | -1.62% | +2.59% | +23.14% |
BroadcomUS AVGO | 376.51 | +0.19% | +0.70 | 17.06M | 6.38B | 2.09% | 1.80T | +7.21% | +3.33% | -3.24% | +8.79% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.82 | -0.02% | 0.00 | 17.04M | 371.42M | 0.46% | 41.27B | -0.23% | -2.13% | -3.32% | -5.23% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 6.50 | -7.80% | -0.55 | 16.97M | 116.25M | 14.92% | 6.05M | -4.97% | -15.80% | -49.10% | -65.33% |
Solowin HoldingsUS AXG | 0.0987 | -11.87% | -0.0133 | 16.84M | 1.70M | 8.21% | 19.05M | -21.10% | -95.32% | -96.98% | -97.60% |
Eightco Holdings Inc.US ORBS | 1.04 | -1.89% | -0.02 | 16.62M | 16.36M | 8.39% | 446.97M | -11.11% | 0.00% | +54.03% | -39.88% |
Kandal M Venture LimitedUS FMFC | 0.1488 | -2.87% | -0.0044 | 16.60M | 2.73M | 18.41% | 2.72M | -18.47% | -26.34% | -42.77% | -44.91% |
Inter & Co IncUS INTR | 7.18 | +2.13% | +0.15 | 16.51M | 119.26M | 4.92% | 3.16B | +34.46% | +31.02% | +25.96% | -15.33% |
Riot PlatformsUS RIOT | 18.54 | -2.06% | -0.39 | 16.30M | 298.44M | 4.09% | 6.96B | -7.99% | -15.99% | -8.17% | +46.33% |
KeyCorpUS KEY | 19.83 | -1.54% | -0.31 | 16.15M | 319.75M | 1.79% | 21.26B | -1.20% | -8.74% | -14.89% | -3.92% |
MicrosoftUS MSFT | 529.76 | +0.09% | +0.46 | 16.03M | 8.48B | 1.33% | 3.94T | +3.29% | +7.75% | +37.63% | +9.54% |
Wal-MartUS WMT | 108.16 | +0.90% | +0.96 | 15.92M | 1.72B | 1.31% | 862.05B | +4.08% | +2.20% | -4.87% | -2.92% |
CleanSpark, Inc.US CLSK | 11.52 | -6.27% | -0.77 | 15.86M | 183.75M | 5.98% | 2.94B | -10.56% | -13.25% | -14.35% | +13.83% |
Nuburu, Inc.US BURU | 1.03 | -14.17% | -0.17 | 15.79M | 18.31M | 8.71% | 9.54M | +4.45% | -28.47% | -79.60% | -96.76% |